Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 21.10.2026 0:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.09. 17:0022.09. 17:00
23.09. 17:0024.09. 17:0025.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.09.2026 13:36:333518 000,003018 200,002418 260,001618 300,001118 400,0018 600,00518 620,001018 640,001218 660,002018 700,0025
23.09.2026 13:07:453418 000,002918 200,002318 260,001518 300,001018 400,0018 600,00518 620,001018 640,001218 660,002018 700,0025
23.09.2026 13:07:043418 000,002918 200,002318 260,001518 300,001018 400,0018 600,00518 620,001018 640,001218 660,002018 680,0025
23.09.2026 13:07:043418 000,002918 200,002318 260,001518 300,001018 400,0018 600,00518 620,001018 640,001218 660,002018 680,0025
23.09.2026 12:41:253418 000,002918 200,002318 260,001518 300,001018 400,0018 620,00518 640,00718 660,001518 680,002018 700,0025
23.09.2026 12:30:193418 000,002918 200,002318 260,001518 300,001018 400,0018 640,00218 660,001018 680,001518 700,002018 720,0025
23.09.2026 12:29:062918 000,002418 200,002318 260,001518 300,001018 400,0018 640,00218 660,001018 680,001518 700,002018 720,0025
23.09.2026 12:28:073218 200,003118 260,002318 300,001818 400,00818 420,0018 640,00218 660,001018 680,001518 700,002018 720,0025
23.09.2026 12:25:523218 200,003118 260,002318 300,001818 400,00818 420,0018 640,00218 660,001018 680,001518 700,002018 760,0030
23.09.2026 12:25:523218 200,003118 260,002318 300,001818 400,00818 420,0018 640,00218 660,001018 680,001518 700,002018 760,0030
23.09.2026 12:17:093218 200,003118 260,002318 300,001818 400,00818 420,0018 660,00818 680,001318 700,001818 760,002818 800,0048
23.09.2026 11:52:574418 200,004318 260,003518 300,003018 400,002018 420,0018 660,00818 680,001318 700,001818 760,002818 800,0048
23.09.2026 11:52:484418 200,004318 260,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:52:484418 200,004318 260,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:52:484418 200,004318 260,003518 300,003018 400,002018 420,0018 660,00818 680,001318 700,001818 760,002818 800,0048
23.09.2026 11:52:454418 200,004318 260,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:52:454118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:52:434418 200,004318 280,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:52:434118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:52:434118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002818 800,004818 860,0053
23.09.2026 11:51:534418 200,004318 300,003818 360,003018 400,002018 420,0018 680,00518 700,001018 760,002818 800,004818 860,0053
23.09.2026 11:51:494418 200,004318 300,003818 360,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:51:494118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:51:494118 000,003618 200,003518 300,003018 400,002018 420,0018 680,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:46:044418 200,004318 300,003818 340,003018 400,002018 420,0018 680,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:43:294418 200,004318 300,003818 340,003018 400,002018 420,0018 700,00518 740,001318 760,002318 800,004318 860,0048
23.09.2026 11:42:244818 300,004318 340,003518 400,002518 420,00518 440,0018 700,00518 740,001318 760,002318 800,004318 860,0048
23.09.2026 11:42:244818 300,004318 340,003518 400,002518 420,00518 440,0018 700,00518 740,001318 760,002318 800,004318 860,0048
23.09.2026 11:06:544818 300,004318 340,003518 400,002518 420,00518 440,0018 600,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:05:534818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:05:504818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:504518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:494518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 860,0053
23.09.2026 11:05:144818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 860,0053
23.09.2026 11:05:114818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:114518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 860,0045
23.09.2026 11:05:114518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:00:544818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 740,001818 760,002818 800,0048
23.09.2026 11:00:514818 340,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 11:00:514518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 11:00:514518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:58:054818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:58:024818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:58:024518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:58:024518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 780,002818 800,0048
23.09.2026 10:57:484818 380,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 780,002818 800,0048
23.09.2026 10:57:444818 380,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:57:444518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002018 800,004018 920,0045
23.09.2026 10:57:444518 300,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053
23.09.2026 10:50:274818 360,004018 400,003018 420,001018 440,00518 500,0018 600,00518 700,001018 760,002818 800,004818 920,0053